NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20025.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 44 | 46 | 2024-06-26 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 17.18 | 0.00 | - | 4 | 23 | 2024-06-28 | - | - | - | - | - |
| 123.40 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 42.28 | 0.00 | - | 3 | 2 | 2024-07-03 | - | - | - | - | - |
| 70.60 | 0.00 | - | 17 | 1 | 2024-07-05 | 255.00 | 0.00 | - | - | 15 |
| 230.90 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 120.26 | 0.00 | - | 10 | 18 | 2024-07-19 | - | - | - | - | - |
| 326.76 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 484.03 | 0.00 | - | - | 2 | 2024-08-09 | 460.18 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.